| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.49 | -12.6 % | 0 | 8.45 | 8.66 | 7.19 |
| 23/06/2026 | 8.34 | +12.55 % | 0 | 8.13 | 9.14 | 7.61 |
| 24/06/2026 | 9.78 | +10.76 % | 0 | 8.93 | 9.93 | 8.69 |
| 25/06/2026 | 7.99 | -20.39 % | 0 | 9.92 | 10.18 | 7.88 |
| 26/06/2026 | 9.17 | +14.13 % | 0 | 8.75 | 9.95 | 8.28 |