| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.99 | -5. % | 0 | 22.00 | 22.22 | 20.68 |
| 23/06/2026 | 21.89 | +4.84 % | 0 | 21.67 | 22.82 | 21.19 |
| 24/06/2026 | 23.40 | +4.19 % | 0 | 22.54 | 23.60 | 22.38 |
| 25/06/2026 | 21.57 | -9.06 % | 0 | 23.60 | 23.86 | 21.50 |
| 26/06/2026 | 22.88 | +5.76 % | 0 | 22.39 | 23.59 | 21.96 |