| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.83 | -13.93 % | 0 | 4.37 | 4.46 | 3.69 |
| 23/06/2026 | 4.28 | +14. % | 0 | 4.20 | 4.71 | 3.88 |
| 24/06/2026 | 5.05 | +10.75 % | 0 | 4.62 | 5.12 | 4.50 |
| 25/06/2026 | 4.11 | -21.66 % | 0 | 5.13 | 5.28 | 4.08 |
| 26/06/2026 | 4.67 | +13.08 % | 0 | 4.47 | 5.10 | 4.26 |