| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +9.96 % | 0 | 4.51 | 5.17 | 4.38 |
| 23/06/2026 | 4.47 | -10.78 % | 0 | 4.66 | 4.97 | 3.99 |
| 24/06/2026 | 3.68 | -12.38 % | 0 | 4.19 | 4.19 | 3.61 |
| 25/06/2026 | 4.68 | +30.22 % | 0 | 3.60 | 4.73 | 3.49 |
| 26/06/2026 | 3.94 | -15.01 % | 0 | 4.19 | 4.45 | 3.61 |