| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.17 | -5.95 % | 0 | 18.16 | 18.38 | 16.87 |
| 23/06/2026 | 18.09 | +5.95 % | 0 | 17.84 | 18.94 | 17.26 |
| 24/06/2026 | 19.57 | +5.19 % | 0 | 18.68 | 19.72 | 18.56 |
| 25/06/2026 | 17.75 | -10.49 % | 0 | 19.71 | 19.96 | 17.64 |
| 26/06/2026 | 18.93 | +6.41 % | 0 | 18.53 | 19.74 | 18.07 |