| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.51 | -7.28 % | 0 | 14.47 | 14.68 | 13.23 |
| 23/06/2026 | 14.39 | +7.03 % | 0 | 14.16 | 15.18 | 13.59 |
| 24/06/2026 | 15.80 | +6.15 % | 0 | 14.96 | 15.94 | 14.83 |
| 25/06/2026 | 14.07 | -12.42 % | 0 | 15.93 | 16.18 | 13.96 |
| 26/06/2026 | 15.21 | +7.76 % | 0 | 14.80 | 15.96 | 14.35 |