| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.74 | -14.29 % | 0 | 5.42 | 5.52 | 4.63 |
| 23/06/2026 | 5.28 | +10.92 % | 0 | 5.22 | 5.83 | 4.89 |
| 24/06/2026 | 6.23 | +9.79 % | 0 | 5.71 | 6.30 | 5.59 |
| 25/06/2026 | 5.11 | -20.48 % | 0 | 6.32 | 6.48 | 5.08 |
| 26/06/2026 | 5.82 | +12.26 % | 0 | 5.55 | 6.29 | 5.30 |