| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | +10.25 % | 0 | 3.56 | 4.10 | 3.45 |
| 23/06/2026 | 3.51 | -13.03 % | 0 | 3.69 | 4.00 | 3.13 |
| 24/06/2026 | 2.87 | -13.29 % | 0 | 3.29 | 3.35 | 2.75 |
| 25/06/2026 | 3.65 | +31.12 % | 0 | 2.79 | 3.83 | 2.70 |
| 26/06/2026 | 3.06 | -17.07 % | 0 | 3.28 | 3.50 | 2.79 |