| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.01 | -14.97 % | 0 | 3.49 | 3.56 | 2.88 |
| 23/06/2026 | 3.40 | +15.08 % | 0 | 3.34 | 3.76 | 3.07 |
| 24/06/2026 | 4.04 | +11.91 % | 0 | 3.69 | 4.09 | 3.58 |
| 25/06/2026 | 3.24 | -22.86 % | 0 | 4.11 | 4.23 | 3.20 |
| 26/06/2026 | 3.74 | +15.43 % | 0 | 3.55 | 4.08 | 3.38 |