| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.11 | +10. % | 0 | 5.61 | 6.40 | 5.47 |
| 23/06/2026 | 5.54 | -10.58 % | 0 | 5.79 | 6.15 | 5.05 |
| 24/06/2026 | 4.67 | -10.97 % | 0 | 5.25 | 5.29 | 4.60 |
| 25/06/2026 | 5.80 | +28.04 % | 0 | 4.58 | 5.88 | 4.44 |
| 26/06/2026 | 4.98 | -13.18 % | 0 | 5.26 | 5.57 | 4.58 |