| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.50 | +10.22 % | 0 | 6.87 | 7.76 | 6.70 |
| 23/06/2026 | 6.81 | -10.04 % | 0 | 7.08 | 7.49 | 6.23 |
| 24/06/2026 | 5.83 | -9.75 % | 0 | 6.47 | 6.49 | 5.76 |
| 25/06/2026 | 7.09 | +25.93 % | 0 | 5.71 | 7.19 | 5.57 |
| 26/06/2026 | 6.17 | -12.3 % | 0 | 6.50 | 6.84 | 5.72 |