| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.99 | +9.5 % | 0 | 8.27 | 9.27 | 8.08 |
| 23/06/2026 | 8.25 | -8.69 % | 0 | 8.50 | 8.96 | 7.58 |
| 24/06/2026 | 7.13 | -9.12 % | 0 | 7.83 | 7.89 | 7.05 |
| 25/06/2026 | 8.56 | +23.45 % | 0 | 7.02 | 8.64 | 6.84 |
| 26/06/2026 | 7.50 | -11.3 % | 0 | 7.88 | 8.25 | 6.99 |