| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.43 | +3.26 % | 0 | 14.63 | 15.01 | 14.23 |
| 07/08/2026 | 14.17 | -1.67 % | 0 | 14.14 | 14.80 | 13.57 |
| 10/08/2026 | 14.21 | +1.57 % | 0 | 13.30 | 14.25 | 13.07 |
| 11/08/2026 | 14.08 | +0.11 % | 0 | 14.20 | 14.57 | 13.52 |
| 12/08/2026 | 13.63 | -0.29 % | 0 | 14.08 | 14.16 | 13.35 |