| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.45 | +3.04 % | 0 | 16.61 | 16.99 | 16.21 |
| 07/08/2026 | 16.20 | -1.25 % | 0 | 16.12 | 16.78 | 15.55 |
| 10/08/2026 | 16.20 | +1.31 % | 0 | 15.28 | 16.24 | 15.06 |
| 11/08/2026 | 16.02 | -0.19 % | 0 | 16.22 | 16.56 | 15.51 |
| 12/08/2026 | 15.62 | -0.32 % | 0 | 16.07 | 16.15 | 15.34 |