| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.43 | +2.43 % | 0 | 20.58 | 20.97 | 20.18 |
| 07/08/2026 | 20.18 | -1.01 % | 0 | 20.10 | 20.76 | 19.52 |
| 10/08/2026 | 20.20 | +1.08 % | 0 | 19.26 | 20.22 | 19.04 |
| 11/08/2026 | 20.05 | -0.02 % | 0 | 20.18 | 20.55 | 19.50 |
| 12/08/2026 | 19.63 | -0.23 % | 0 | 20.06 | 20.14 | 19.33 |