| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.77 | +6.74 % | 0 | 14.86 | 16.08 | 14.67 |
| 23/06/2026 | 14.90 | -5.93 % | 0 | 15.15 | 15.65 | 14.04 |
| 24/06/2026 | 13.49 | -6.22 % | 0 | 14.34 | 14.43 | 13.37 |
| 25/06/2026 | 15.26 | +15.26 % | 0 | 13.35 | 15.33 | 13.11 |
| 26/06/2026 | 13.99 | -7.63 % | 0 | 14.44 | 14.88 | 13.30 |