| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.62 | +6.27 % | 0 | 16.69 | 17.94 | 16.54 |
| 23/06/2026 | 16.73 | -5.48 % | 0 | 16.99 | 17.51 | 15.87 |
| 24/06/2026 | 15.28 | -5.71 % | 0 | 16.16 | 16.25 | 15.16 |
| 25/06/2026 | 17.05 | +13.48 % | 0 | 15.14 | 17.18 | 14.90 |
| 26/06/2026 | 15.81 | -6.95 % | 0 | 16.26 | 16.72 | 15.09 |