| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.51 | +5.75 % | 0 | 18.55 | 19.83 | 18.41 |
| 23/06/2026 | 18.61 | -5.03 % | 0 | 18.86 | 19.43 | 17.79 |
| 24/06/2026 | 17.13 | -5.18 % | 0 | 18.02 | 18.12 | 17.01 |
| 25/06/2026 | 18.99 | +12.6 % | 0 | 16.98 | 19.06 | 16.73 |
| 26/06/2026 | 17.68 | -6.33 % | 0 | 18.13 | 18.60 | 16.98 |