| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.47 | +5.54 % | 0 | 19.50 | 20.78 | 19.34 |
| 23/06/2026 | 19.56 | -4.84 % | 0 | 19.81 | 20.42 | 18.73 |
| 24/06/2026 | 18.06 | -5.02 % | 0 | 18.96 | 19.06 | 17.95 |
| 25/06/2026 | 19.90 | +11.83 % | 0 | 17.91 | 20.03 | 17.66 |
| 26/06/2026 | 18.62 | -6.1 % | 0 | 19.08 | 19.55 | 17.88 |