| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.43 | +5.31 % | 0 | 20.45 | 21.79 | 20.30 |
| 23/06/2026 | 20.51 | -4.69 % | 0 | 20.77 | 21.40 | 19.64 |
| 24/06/2026 | 19.01 | -4.78 % | 0 | 19.91 | 20.12 | 18.89 |
| 25/06/2026 | 20.86 | +11.29 % | 0 | 18.86 | 20.97 | 18.60 |
| 26/06/2026 | 19.58 | -5.8 % | 0 | 20.03 | 20.50 | 18.83 |