| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.40 | +5.11 % | 0 | 21.41 | 22.76 | 21.28 |
| 23/06/2026 | 21.52 | -4.27 % | 0 | 21.73 | 22.37 | 20.60 |
| 24/06/2026 | 19.96 | -4.61 % | 0 | 20.86 | 20.99 | 19.83 |
| 25/06/2026 | 21.84 | +10.98 % | 0 | 19.81 | 21.92 | 19.56 |
| 26/06/2026 | 20.54 | -5.56 % | 0 | 20.99 | 21.46 | 19.78 |