| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.37 | +1.67 % | 0 | 27.56 | 27.95 | 27.16 |
| 07/08/2026 | 27.16 | -0.66 % | 0 | 27.08 | 27.81 | 26.50 |
| 10/08/2026 | 27.18 | +0.74 % | 0 | 26.25 | 27.21 | 26.02 |
| 11/08/2026 | 27.04 | -0.02 % | 0 | 27.20 | 27.54 | 26.49 |
| 12/08/2026 | 26.61 | -0.21 % | 0 | 27.05 | 27.13 | 26.32 |