| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.36 | +4.89 % | 0 | 22.37 | 23.73 | 22.18 |
| 23/06/2026 | 22.48 | -4.14 % | 0 | 22.69 | 23.34 | 21.58 |
| 24/06/2026 | 20.91 | -4.48 % | 0 | 21.82 | 22.00 | 20.81 |
| 25/06/2026 | 22.80 | +10.47 % | 0 | 20.77 | 22.89 | 20.51 |
| 26/06/2026 | 21.50 | -5.35 % | 0 | 21.95 | 22.43 | 20.73 |