| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.30 | +4.5 % | 0 | 24.31 | 25.68 | 24.11 |
| 23/06/2026 | 24.42 | -3.86 % | 0 | 24.63 | 25.29 | 23.52 |
| 24/06/2026 | 22.89 | -3.9 % | 0 | 23.76 | 23.94 | 22.76 |
| 25/06/2026 | 24.77 | +9.73 % | 0 | 22.69 | 24.84 | 22.44 |
| 26/06/2026 | 23.43 | -4.91 % | 0 | 23.88 | 24.37 | 22.74 |