| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.25 | +4.17 % | 0 | 26.25 | 27.64 | 26.07 |
| 23/06/2026 | 26.36 | -3.65 % | 0 | 26.57 | 27.25 | 25.46 |
| 24/06/2026 | 24.83 | -3.69 % | 0 | 25.70 | 25.89 | 24.71 |
| 25/06/2026 | 26.72 | +9. % | 0 | 24.63 | 26.79 | 24.37 |
| 26/06/2026 | 25.41 | -4.55 % | 0 | 25.83 | 26.32 | 24.69 |