| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.37 | +1.49 % | 0 | 32.55 | 32.94 | 32.15 |
| 07/08/2026 | 32.10 | -0.65 % | 0 | 32.08 | 32.79 | 31.49 |
| 10/08/2026 | 32.17 | +0.63 % | 0 | 31.24 | 32.21 | 31.02 |
| 11/08/2026 | 32.02 | -0.08 % | 0 | 32.20 | 32.54 | 31.49 |
| 12/08/2026 | 31.60 | -0.19 % | 0 | 32.05 | 32.13 | 31.32 |