| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.21 | +3.91 % | 0 | 28.20 | 29.60 | 28.03 |
| 23/06/2026 | 28.31 | -3.44 % | 0 | 28.53 | 29.21 | 27.42 |
| 24/06/2026 | 26.78 | -3.44 % | 0 | 27.65 | 27.86 | 26.66 |
| 25/06/2026 | 28.67 | +8.33 % | 0 | 26.58 | 28.75 | 26.32 |
| 26/06/2026 | 27.31 | -4.44 % | 0 | 27.78 | 28.29 | 26.65 |