| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.17 | +3.62 % | 0 | 30.16 | 31.57 | 29.99 |
| 23/06/2026 | 30.27 | -3.26 % | 0 | 30.49 | 31.18 | 29.38 |
| 24/06/2026 | 28.74 | -3.2 % | 0 | 29.61 | 29.81 | 28.62 |
| 25/06/2026 | 30.63 | +7.76 % | 0 | 28.53 | 30.72 | 28.27 |
| 26/06/2026 | 29.31 | -4.04 % | 0 | 29.74 | 30.25 | 28.60 |