| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.36 | +1.37 % | 0 | 36.54 | 36.93 | 36.15 |
| 07/08/2026 | 36.09 | -0.55 % | 0 | 36.07 | 36.79 | 35.49 |
| 10/08/2026 | 36.18 | +0.58 % | 0 | 35.24 | 36.20 | 35.01 |
| 11/08/2026 | 36.04 | +0. % | 0 | 36.19 | 36.53 | 35.49 |
| 12/08/2026 | 35.60 | -0.15 % | 0 | 36.05 | 36.13 | 35.32 |