| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.12 | +3.3 % | 0 | 33.11 | 34.53 | 32.94 |
| 23/06/2026 | 33.22 | -2.98 % | 0 | 33.44 | 34.13 | 32.32 |
| 24/06/2026 | 31.68 | -2.94 % | 0 | 32.55 | 32.77 | 31.56 |
| 25/06/2026 | 33.59 | +7.1 % | 0 | 31.48 | 33.67 | 31.21 |
| 26/06/2026 | 32.23 | -3.78 % | 0 | 32.69 | 33.20 | 31.55 |