| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.06 | +3.03 % | 0 | 38.04 | 39.47 | 37.87 |
| 23/06/2026 | 38.15 | -2.5 % | 0 | 38.37 | 39.07 | 37.27 |
| 24/06/2026 | 36.60 | -2.5 % | 0 | 37.48 | 37.70 | 36.49 |
| 25/06/2026 | 38.52 | +6.26 % | 0 | 36.40 | 38.61 | 36.14 |
| 26/06/2026 | 37.19 | -3.11 % | 0 | 37.62 | 38.14 | 36.49 |