| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.35 | +1.14 % | 0 | 44.53 | 44.92 | 44.14 |
| 07/08/2026 | 44.08 | -0.43 % | 0 | 44.06 | 44.78 | 43.48 |
| 10/08/2026 | 44.17 | +0.48 % | 0 | 43.23 | 44.19 | 43.00 |
| 11/08/2026 | 44.04 | +0.01 % | 0 | 44.19 | 44.52 | 43.48 |
| 12/08/2026 | 43.37 | -0.64 % | 0 | 44.04 | 44.12 | 43.31 |