| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.01 | +2.71 % | 0 | 42.99 | 44.42 | 42.82 |
| 23/06/2026 | 43.10 | -2.22 % | 0 | 43.32 | 44.02 | 42.22 |
| 24/06/2026 | 41.55 | -2.19 % | 0 | 42.43 | 42.65 | 41.43 |
| 25/06/2026 | 43.48 | +5.56 % | 0 | 41.35 | 43.56 | 41.09 |
| 26/06/2026 | 42.18 | -2.67 % | 0 | 42.58 | 43.10 | 41.44 |