| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.34 | +1.01 % | 0 | 49.53 | 49.92 | 49.13 |
| 07/08/2026 | 49.08 | -0.39 % | 0 | 49.06 | 49.76 | 48.47 |
| 10/08/2026 | 49.16 | +0.41 % | 0 | 48.23 | 49.19 | 48.00 |
| 11/08/2026 | 49.02 | -0.02 % | 0 | 49.18 | 49.52 | 48.47 |
| 12/08/2026 | 48.59 | -0.13 % | 0 | 49.04 | 49.12 | 48.30 |