| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.98 | +2.45 % | 0 | 47.95 | 49.45 | 47.78 |
| 23/06/2026 | 48.07 | -2. % | 0 | 48.29 | 48.99 | 47.18 |
| 24/06/2026 | 46.51 | -1.96 % | 0 | 47.40 | 47.62 | 46.39 |
| 25/06/2026 | 48.44 | +4.96 % | 0 | 46.31 | 48.53 | 46.04 |
| 26/06/2026 | 47.14 | -2.4 % | 0 | 47.54 | 48.06 | 46.39 |