| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.95 | +4.97 % | 0 | 20.96 | 22.37 | 20.79 |
| 23/06/2026 | 21.05 | -4.88 % | 0 | 21.27 | 21.97 | 20.17 |
| 24/06/2026 | 19.51 | -4.92 % | 0 | 20.38 | 20.61 | 19.39 |
| 25/06/2026 | 21.35 | +10.94 % | 0 | 19.30 | 21.50 | 19.04 |
| 26/06/2026 | 20.04 | -6.25 % | 0 | 20.51 | 21.03 | 19.37 |