| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.95 | +4.97 % | 0 | 20.96 | 22.37 | 20.79 |
| 23/06/2026 | 21.05 | -4.88 % | 0 | 21.27 | 21.96 | 20.18 |
| 24/06/2026 | 19.50 | -4.97 % | 0 | 20.38 | 20.61 | 19.39 |
| 25/06/2026 | 21.42 | +11.3 % | 0 | 19.30 | 21.50 | 19.05 |
| 26/06/2026 | 20.11 | -5.92 % | 0 | 20.51 | 21.03 | 19.38 |