| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.89 | +3.52 % | 0 | 29.88 | 31.31 | 29.72 |
| 23/06/2026 | 29.98 | -3.41 % | 0 | 30.20 | 30.91 | 29.10 |
| 24/06/2026 | 28.43 | -3.5 % | 0 | 29.31 | 29.54 | 28.31 |
| 25/06/2026 | 30.39 | +8.03 % | 0 | 28.22 | 30.44 | 27.96 |
| 26/06/2026 | 28.98 | -4.34 % | 0 | 29.44 | 29.97 | 28.31 |