| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.98 | +5.55 % | 0 | 18.99 | 20.39 | 18.82 |
| 23/06/2026 | 19.07 | -5.31 % | 0 | 19.29 | 19.99 | 18.20 |
| 24/06/2026 | 17.54 | -5.39 % | 0 | 18.41 | 18.63 | 17.42 |
| 25/06/2026 | 19.39 | +12.25 % | 0 | 17.33 | 19.52 | 17.07 |
| 26/06/2026 | 18.13 | -6.48 % | 0 | 18.53 | 19.05 | 17.40 |