| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.89 | +2.43 % | 0 | 47.95 | 49.33 | 47.66 |
| 23/06/2026 | 48.01 | -1.96 % | 0 | 48.48 | 48.89 | 47.05 |
| 24/06/2026 | 46.48 | -1.87 % | 0 | 46.93 | 47.56 | 46.30 |
| 25/06/2026 | 48.41 | +5.07 % | 0 | 46.19 | 48.48 | 46.13 |
| 26/06/2026 | 47.02 | -2.51 % | 0 | 47.53 | 48.01 | 46.29 |