| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.04 | -4.13 % | 0 | 26.06 | 26.30 | 24.69 |
| 23/06/2026 | 25.96 | +4.26 % | 0 | 25.74 | 26.93 | 25.11 |
| 24/06/2026 | 27.51 | +3.73 % | 0 | 26.64 | 27.73 | 26.49 |
| 25/06/2026 | 25.64 | -7.8 % | 0 | 27.72 | 27.99 | 25.58 |
| 26/06/2026 | 27.01 | +5.24 % | 0 | 26.50 | 27.73 | 26.06 |