| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.06 | -4.88 % | 0 | 22.07 | 22.32 | 20.71 |
| 23/06/2026 | 21.97 | +5.07 % | 0 | 21.76 | 22.94 | 21.12 |
| 24/06/2026 | 23.53 | +4.44 % | 0 | 22.65 | 23.75 | 22.50 |
| 25/06/2026 | 21.65 | -9.13 % | 0 | 23.73 | 24.00 | 21.59 |
| 26/06/2026 | 22.98 | +6.02 % | 0 | 22.51 | 23.74 | 22.07 |