| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.09 | -5.89 % | 0 | 18.10 | 18.34 | 16.73 |
| 23/06/2026 | 18.00 | +6.32 % | 0 | 17.78 | 18.95 | 17.15 |
| 24/06/2026 | 19.54 | +5.34 % | 0 | 18.67 | 19.76 | 18.52 |
| 25/06/2026 | 17.68 | -10.87 % | 0 | 19.75 | 20.02 | 17.61 |
| 26/06/2026 | 19.00 | +7.38 % | 0 | 18.53 | 19.75 | 18.08 |