| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.14 | -7.66 % | 0 | 14.15 | 14.38 | 12.79 |
| 23/06/2026 | 14.04 | +7.83 % | 0 | 13.83 | 14.99 | 13.20 |
| 24/06/2026 | 15.57 | +6.72 % | 0 | 14.71 | 15.78 | 14.55 |
| 25/06/2026 | 13.72 | -13.52 % | 0 | 15.78 | 16.04 | 13.64 |
| 26/06/2026 | 15.02 | +9.36 % | 0 | 14.56 | 15.77 | 14.11 |