| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.28 | -10.73 % | 0 | 10.28 | 10.51 | 8.98 |
| 23/06/2026 | 10.19 | +10.76 % | 0 | 9.97 | 11.07 | 9.41 |
| 24/06/2026 | 11.65 | +8.68 % | 0 | 10.81 | 11.82 | 10.60 |
| 25/06/2026 | 9.89 | -17.24 % | 0 | 11.84 | 12.10 | 9.71 |
| 26/06/2026 | 11.09 | +12.2 % | 0 | 10.64 | 11.81 | 10.15 |