| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | -15.11 % | 0 | 6.72 | 6.92 | 5.61 |
| 23/06/2026 | 6.52 | +13.39 % | 0 | 6.42 | 7.30 | 5.96 |
| 24/06/2026 | 7.95 | +12.54 % | 0 | 7.16 | 8.06 | 6.95 |
| 25/06/2026 | 6.23 | -23.84 % | 0 | 8.07 | 8.31 | 6.17 |
| 26/06/2026 | 7.33 | +16.53 % | 0 | 6.94 | 8.06 | 6.53 |