| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.33 | -18.24 % | 0 | 5.16 | 5.33 | 4.11 |
| 23/06/2026 | 5.00 | +16.16 % | 0 | 4.89 | 5.71 | 4.46 |
| 24/06/2026 | 6.20 | +13.76 % | 0 | 5.52 | 6.30 | 5.37 |
| 25/06/2026 | 4.67 | -27.6 % | 0 | 6.35 | 6.57 | 4.62 |
| 26/06/2026 | 5.65 | +19.34 % | 0 | 5.30 | 6.28 | 4.94 |