| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.45 | +0.66 % | 0 | 8.14 | 8.52 | 7.47 |
| 08/05/2026 | 9.19 | +6.12 % | 0 | 9.65 | 9.76 | 8.66 |
| 11/05/2026 | 8.75 | -1.63 % | 0 | 9.10 | 9.18 | 8.40 |
| 12/05/2026 | 11.02 | +26.32 % | 0 | 10.15 | 11.45 | 9.80 |
| 13/05/2026 | 10.99 | +1.62 % | 0 | 10.17 | 11.79 | 10.08 |