| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.10 | +1. % | 0 | 6.76 | 7.12 | 6.19 |
| 08/05/2026 | 7.72 | +6.41 % | 0 | 8.17 | 8.26 | 7.23 |
| 11/05/2026 | 7.36 | -0.94 % | 0 | 7.64 | 7.70 | 7.02 |
| 12/05/2026 | 9.29 | +27.96 % | 0 | 8.59 | 9.79 | 8.26 |
| 13/05/2026 | 9.36 | +1.85 % | 0 | 8.62 | 10.31 | 8.52 |