| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | +13.87 % | 0 | 5.15 | 6.14 | 5.02 |
| 23/06/2026 | 5.11 | -14.2 % | 0 | 5.35 | 5.82 | 4.44 |
| 24/06/2026 | 3.97 | -15.82 % | 0 | 4.65 | 4.70 | 3.77 |
| 25/06/2026 | 5.32 | +40. % | 0 | 3.84 | 5.41 | 3.67 |
| 26/06/2026 | 4.27 | -18.98 % | 0 | 4.63 | 5.05 | 3.78 |