| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.07 | +7.49 % | 0 | 14.10 | 15.46 | 13.91 |
| 23/06/2026 | 14.18 | -6.8 % | 0 | 14.39 | 15.07 | 13.31 |
| 24/06/2026 | 12.61 | -7.48 % | 0 | 13.52 | 13.71 | 12.49 |
| 25/06/2026 | 14.54 | +17.41 % | 0 | 12.46 | 14.59 | 12.20 |
| 26/06/2026 | 13.19 | -8.69 % | 0 | 13.63 | 14.13 | 12.41 |