| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.99 | +5.85 % | 0 | 18.00 | 19.40 | 17.83 |
| 23/06/2026 | 18.09 | -5.54 % | 0 | 18.31 | 19.01 | 17.21 |
| 24/06/2026 | 16.56 | -5.64 % | 0 | 17.43 | 17.64 | 16.44 |
| 25/06/2026 | 18.39 | +12.96 % | 0 | 16.35 | 18.53 | 16.09 |
| 26/06/2026 | 17.13 | -6.83 % | 0 | 17.55 | 18.06 | 16.41 |