| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.96 | +5.27 % | 0 | 19.97 | 21.38 | 19.80 |
| 23/06/2026 | 20.06 | -5.06 % | 0 | 20.28 | 20.98 | 19.18 |
| 24/06/2026 | 18.52 | -5.17 % | 0 | 19.39 | 19.62 | 18.40 |
| 25/06/2026 | 20.36 | +11.53 % | 0 | 18.32 | 20.51 | 18.05 |
| 26/06/2026 | 19.12 | -6.16 % | 0 | 19.52 | 20.04 | 18.39 |