| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.94 | +4.75 % | 0 | 21.95 | 23.36 | 21.78 |
| 23/06/2026 | 22.04 | -4.63 % | 0 | 22.26 | 22.96 | 21.16 |
| 24/06/2026 | 20.49 | -4.74 % | 0 | 21.37 | 21.60 | 20.38 |
| 25/06/2026 | 22.34 | +10.35 % | 0 | 20.29 | 22.49 | 20.02 |
| 26/06/2026 | 21.04 | -5.97 % | 0 | 21.50 | 22.02 | 20.36 |