| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.93 | +4.4 % | 0 | 23.93 | 25.34 | 23.76 |
| 23/06/2026 | 24.02 | -4.26 % | 0 | 24.24 | 24.93 | 23.15 |
| 24/06/2026 | 22.47 | -4.38 % | 0 | 23.35 | 23.58 | 22.35 |
| 25/06/2026 | 24.38 | +9.77 % | 0 | 22.27 | 24.47 | 22.01 |
| 26/06/2026 | 23.06 | -5.28 % | 0 | 23.48 | 24.01 | 22.35 |