| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.91 | +4.02 % | 0 | 25.91 | 27.33 | 25.74 |
| 23/06/2026 | 26.00 | -3.99 % | 0 | 26.22 | 26.92 | 25.13 |
| 24/06/2026 | 24.45 | -4.04 % | 0 | 25.33 | 25.56 | 24.33 |
| 25/06/2026 | 26.38 | +9.1 % | 0 | 24.25 | 26.46 | 23.99 |
| 26/06/2026 | 25.04 | -4.86 % | 0 | 25.46 | 25.99 | 24.33 |