| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.90 | +3.77 % | 0 | 27.89 | 29.32 | 27.73 |
| 23/06/2026 | 27.99 | -3.68 % | 0 | 28.21 | 28.92 | 27.11 |
| 24/06/2026 | 26.44 | -3.75 % | 0 | 27.32 | 27.55 | 26.32 |
| 25/06/2026 | 28.39 | +8.55 % | 0 | 26.24 | 28.45 | 25.97 |
| 26/06/2026 | 27.04 | -4.47 % | 0 | 27.45 | 27.98 | 26.32 |